![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 26.62 | 26.65 | 26.605 | 26.605 | 2000 | -0.02 | ![]() |
-0.06% |
2017-12-14 | 27 | 27.38 | 26.97 | 27.38 | 1900 | 0.38 | ![]() |
1.41% |
2017-12-13 | 27.08 | 27.305 | 27.08 | 27.305 | 2600 | 0.23 | ![]() |
0.83% |
2017-12-12 | 27.01 | 27.01 | 26.9 | 26.9 | 2400 | -0.11 | ![]() |
-0.41% |
2017-12-11 | 27 | 27.12 | 27 | 27.08 | 1200 | 0.08 | ![]() |
0.30% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|