(0.00%)
Open: High: Low: Volume:
Dec 05
Dec 06
Dec 07
Dec 08
Dec 09
Dec 10
Dec 11
Dec 12
Dec 13
Dec 14
Dec 15
2.2
2.3
2.4
2.5
2.6
2.7
2.8
2.9
3.0
SMA(5)
SMA(20)
Op: 2.42; Hi:2.57; Lo:2.36; Cl:2.45;
OTCBB: ZEST.OB - Monthly Trend
Dec 05
Dec 06
Dec 07
Dec 08
Dec 09
Dec 10
Dec 11
Dec 12
Dec 13
Dec 14
Dec 15
0
25000
50000
75000
100000
Vol: 10500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2.42 2.57 2.36 2.45 10500 0.03 1.24%
2017-12-14 2.5 2.5 2.3 2.35 25200 -0.15 -6.00%
2017-12-13 2.33 2.65 2.33 2.5 47700 0.17 7.30%
2017-12-12 2.57 2.57 2.28 2.43 62000 -0.14 -5.45%
2017-12-11 2.55 2.65 2.55 2.57 17600 0.02 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange