| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5417 |
0.549 |
0.5417 |
0.549 |
20000 |
0.01 |
 |
1.35% |
| 2017-12-14 |
0.5253 |
0.5355 |
0.5253 |
0.5355 |
2400 |
0.01 |
|
1.94% |
| 2017-12-13 |
0.5385 |
0.5463 |
0.5385 |
0.5463 |
5000 |
0.01 |
|
1.45% |
| 2017-12-05 |
0.5299 |
0.5299 |
0.5154 |
0.5239 |
22000 |
-0.01 |
 |
-1.13% |
| 2017-12-04 |
0.5561 |
0.5561 |
0.5332 |
0.5332 |
3000 |
-0.02 |
|
-4.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
