![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.035 | 0.035 | 0.035 | 0.035 | 300 | 0.00 | ![]() |
0.00% |
2017-12-11 | 0.05 | 0.05 | 0.035 | 0.035 | 26400 | -0.01 | ![]() |
-30.00% |
2017-12-08 | 0.037 | 0.0373 | 0.037 | 0.0373 | 11000 | 0.00 | ![]() |
0.81% |
2017-12-07 | 0.037 | 0.037 | 0.037 | 0.037 | 2000 | 0.00 | ![]() |
0.00% |
2017-12-05 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 5000 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|