| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.5615 |
24.22 |
23.55 |
23.99 |
38000 |
0.43 |
 |
1.82% |
| 2017-12-14 |
23.5 |
24 |
23.5 |
23.7 |
42500 |
0.20 |
|
0.85% |
| 2017-12-13 |
23.797 |
24.16 |
23.5 |
23.82 |
42200 |
0.02 |
|
0.10% |
| 2017-12-12 |
24.055 |
24.14 |
23.61 |
23.94 |
33300 |
-0.11 |
 |
-0.48% |
| 2017-12-11 |
24.06 |
24.13 |
23.86 |
24.07 |
60300 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
