![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.03 | 0.0599 | 0.03 | 0.0599 | 2900 | 0.03 | ![]() |
99.67% |
2017-12-13 | 0.0377 | 0.0499 | 0.0377 | 0.0499 | 2600 | 0.01 | ![]() |
32.36% |
2017-12-12 | 0.05 | 0.05 | 0.05 | 0.05 | 4000 | 0.00 | ![]() |
0.00% |
2017-12-11 | 0.033 | 0.0499 | 0.033 | 0.0499 | 33100 | 0.02 | ![]() |
51.21% |
2017-12-08 | 0.035 | 0.0629 | 0.035 | 0.0629 | 50100 | 0.03 | ![]() |
79.71% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|