![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 85100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.1873 | 0.1954 | 0.186 | 0.19 | 85100 | 0.00 | ![]() |
1.44% |
2017-12-14 | 0.196 | 0.196 | 0.186 | 0.191 | 80200 | -0.01 | ![]() |
-2.55% |
2017-12-13 | 0.1926 | 0.2 | 0.1895 | 0.2 | 70600 | 0.01 | ![]() |
3.84% |
2017-12-12 | 0.182 | 0.1972 | 0.182 | 0.19 | 90400 | 0.01 | ![]() |
4.40% |
2017-12-11 | 0.2 | 0.2 | 0.19 | 0.19 | 57200 | -0.01 | ![]() |
-5.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|