| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.28 |
30.4 |
30.17 |
30.335 |
19300 |
0.05 |
 |
0.18% |
| 2017-12-14 |
30.13 |
30.14 |
30.05 |
30.05 |
2400 |
-0.08 |
 |
-0.27% |
| 2017-12-13 |
30.32 |
30.46 |
30.2601 |
30.4 |
4400 |
0.08 |
|
0.26% |
| 2017-12-12 |
29.67 |
29.8 |
29.67 |
29.74 |
4000 |
0.07 |
|
0.24% |
| 2017-12-11 |
30 |
30.08 |
30 |
30.08 |
7200 |
0.08 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
