| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.7 |
57.13 |
56.7 |
57.13 |
900 |
0.43 |
 |
0.76% |
| 2017-12-14 |
56.825 |
56.825 |
56.35 |
56.35 |
1100 |
-0.48 |
 |
-0.84% |
| 2017-12-13 |
57.35 |
57.36 |
57.35 |
57.36 |
299600 |
0.01 |
|
0.02% |
| 2017-12-08 |
57.11 |
57.11 |
57.11 |
57.11 |
200 |
0.00 |
 |
0.00% |
| 2017-12-07 |
57.85 |
57.85 |
57.2 |
57.2 |
10100 |
-0.65 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
