(0.00%)
Open: High: Low: Volume:
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0000
0.0025
0.0050
0.0075
0.0100
0.0125
0.0150
SMA(5)
SMA(20)
Op: 0.0036; Hi:0.006; Lo:0.0031; Cl:0.0048;
OTCBB: SOUM.OB - Monthly Trend
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
100000000
200000000
300000000
400000000
Vol: 2411700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0036 0.006 0.0031 0.0048 2411700 0.00 33.33%
2017-12-14 0.0107 0.0123 0.0056 0.0056 14100 -0.01 -47.66%
2017-12-13 0.0119 0.0119 0.0119 0.0119 700 0.00 0.00%
2017-12-12 0.0057 0.0078 0.0057 0.0078 11300 0.00 36.84%
2017-12-11 0.0126 0.0126 0.0126 0.0126 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange