![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 12000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.557 | 0.557 | 0.541 | 0.541 | 12000 | -0.02 | ![]() |
-2.87% |
2017-12-11 | 0.51 | 0.51 | 0.51 | 0.51 | 1200 | 0.00 | ![]() |
0.00% |
2017-11-20 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 300 | 0.00 | ![]() |
0.00% |
2017-11-17 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 1000 | 0.00 | ![]() |
0.00% |
2017-11-14 | 0.5741 | 0.5741 | 0.5622 | 0.5701 | 16000 | -0.00 | ![]() |
-0.70% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|