![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 19.8 | 19.8 | 19.7 | 19.7 | 2200 | -0.10 | ![]() |
-0.51% |
2017-12-05 | 19.75 | 19.75 | 19.55 | 19.55 | 1600 | -0.20 | ![]() |
-1.01% |
2017-12-04 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | 0.00 | ![]() |
0.00% |
2017-11-30 | 19.501 | 19.501 | 19.501 | 19.501 | 600 | 0.00 | ![]() |
0.00% |
2017-11-21 | 19.5 | 19.5 | 19.4 | 19.4 | 400 | -0.10 | ![]() |
-0.51% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|