![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 17.12 | 17.35 | 17.12 | 17.25 | 1900 | 0.13 | ![]() |
0.76% |
2017-12-14 | 17.13 | 17.13 | 17.13 | 17.13 | 1000 | 0.00 | ![]() |
0.00% |
2017-12-13 | 17.3 | 17.3 | 17.25 | 17.25 | 600 | -0.05 | ![]() |
-0.29% |
2017-12-11 | 17.4 | 17.4 | 17.32 | 17.32 | 400 | -0.08 | ![]() |
-0.46% |
2017-12-08 | 17.122 | 17.32 | 17.12 | 17.32 | 1000 | 0.20 | ![]() |
1.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|