| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.13 |
0.16 |
0.13 |
0.16 |
40500 |
0.03 |
 |
23.08% |
| 2017-12-14 |
0.173 |
0.173 |
0.116 |
0.116 |
327500 |
-0.06 |
 |
-32.95% |
| 2017-12-13 |
0.12 |
0.1599 |
0.116 |
0.1599 |
111200 |
0.04 |
|
33.25% |
| 2017-12-12 |
0.14 |
0.15 |
0.091 |
0.115 |
202200 |
-0.03 |
|
-17.86% |
| 2017-12-11 |
0.17 |
0.17 |
0.1631 |
0.1631 |
3500 |
-0.01 |
|
-4.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
