(0.00%)
Open: High: Low: Volume:
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.002
0.004
0.006
0.008
0.010
0.012
0.014
SMA(5)
SMA(20)
Op: 0.006; Hi:0.006; Lo:0.006; Cl:0.006;
OTCBB: MYSL.OB - Monthly Trend
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.006 0.006 0.006 0.006 100 0.00 0.00%
2017-12-12 0.0064 0.0064 0.0064 0.0064 1000 0.00 0.00%
2017-12-08 0.0092 0.0092 0.0092 0.0092 2000 0.00 0.00%
2017-12-06 0.006 0.0096 0.006 0.0092 15500 0.00 53.33%
2017-12-05 0.006 0.0096 0.006 0.006 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange