![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 157000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 1.975 | 2 | 1.72 | 1.9662 | 157000 | -0.01 | ![]() |
-0.45% |
2017-12-14 | 1.45 | 1.979 | 1.448 | 1.86 | 217000 | 0.41 | ![]() |
28.28% |
2017-12-13 | 1.53 | 1.55 | 1.53 | 1.55 | 2600 | 0.02 | ![]() |
1.31% |
2017-12-12 | 1.62 | 1.62 | 1.58 | 1.58 | 1900 | -0.04 | ![]() |
-2.47% |
2017-12-11 | 1.53 | 1.609 | 1.47 | 1.609 | 14700 | 0.08 | ![]() |
5.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|