(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.125
0.150
0.175
0.200
0.225
0.250
0.275
0.300
0.325
SMA(5)
SMA(20)
Op: 0.1693; Hi:0.1693; Lo:0.1649; Cl:0.165;
OTCBB: LKAI.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
20000
40000
60000
Vol: 42600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.1693 0.1693 0.1649 0.165 42600 -0.00 -2.54%
2017-12-08 0.1681 0.2 0.1681 0.1968 32500 0.03 17.07%
2017-12-06 0.1723 0.2767 0.1721 0.1721 4600 -0.00 -0.12%
2017-12-05 0.19 0.2799 0.1718 0.2778 17500 0.09 46.21%
2017-12-04 0.2006 0.22 0.1751 0.1802 47900 -0.02 -10.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange