![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 42600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.1693 | 0.1693 | 0.1649 | 0.165 | 42600 | -0.00 | ![]() |
-2.54% |
2017-12-08 | 0.1681 | 0.2 | 0.1681 | 0.1968 | 32500 | 0.03 | ![]() |
17.07% |
2017-12-06 | 0.1723 | 0.2767 | 0.1721 | 0.1721 | 4600 | -0.00 | ![]() |
-0.12% |
2017-12-05 | 0.19 | 0.2799 | 0.1718 | 0.2778 | 17500 | 0.09 | ![]() |
46.21% |
2017-12-04 | 0.2006 | 0.22 | 0.1751 | 0.1802 | 47900 | -0.02 | ![]() |
-10.17% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|