![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 11600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0453 | 0.0459 | 0.0452 | 0.0452 | 11600 | -0.00 | ![]() |
-0.22% |
2017-12-14 | 0.0452 | 0.046 | 0.0452 | 0.0452 | 239000 | 0.00 | ![]() |
0.00% |
2017-12-13 | 0.0452 | 0.046 | 0.0452 | 0.0452 | 87700 | 0.00 | ![]() |
0.00% |
2017-12-12 | 0.046 | 0.0499 | 0.0445 | 0.046 | 317100 | 0.00 | ![]() |
0.00% |
2017-12-11 | 0.046 | 0.049 | 0.046 | 0.0476 | 270600 | 0.00 | ![]() |
3.48% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|