(0.00%)
Open: High: Low: Volume:
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.00025
0.00050
0.00075
0.00100
0.00125
0.00150
0.00175
SMA(5)
SMA(20)
Op: 0.0004; Hi:0.0011; Lo:0.0004; Cl:0.0011;
OTCBB: KIWB.OB - Monthly Trend
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
1000000
2000000
3000000
4000000
5000000
Vol: 4210000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0004 0.0011 0.0004 0.0011 4210000 0.00 175.00%
2017-12-12 0.0006 0.0007 0.0004 0.0005 910000 -0.00 -16.67%
2017-12-11 0.0007 0.0007 0.0007 0.0007 22700 0.00 0.00%
2017-11-27 0.0008 0.0008 0.0007 0.0007 2000 -0.00 -12.50%
2017-11-24 0.0007 0.0007 0.0007 0.0007 7500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange