![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 4210000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 4210000 | 0.00 | ![]() |
175.00% |
2017-12-12 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 910000 | -0.00 | ![]() |
-16.67% |
2017-12-11 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 22700 | 0.00 | ![]() |
0.00% |
2017-11-27 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2000 | -0.00 | ![]() |
-12.50% |
2017-11-24 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7500 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|