![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 181800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 8.71 | 8.82 | 8.67 | 8.79 | 181800 | 0.08 | ![]() |
0.92% |
2017-12-14 | 8.77 | 8.92 | 8.72 | 8.75 | 74000 | -0.02 | ![]() |
-0.23% |
2017-12-13 | 8.5825 | 8.951 | 8.56 | 8.915 | 134600 | 0.33 | ![]() |
3.87% |
2017-12-12 | 8.61 | 8.645 | 8.52 | 8.56 | 45500 | -0.05 | ![]() |
-0.58% |
2017-12-11 | 8.72 | 8.89 | 8.54 | 8.645 | 65900 | -0.08 | ![]() |
-0.86% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|