| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.26 |
1.29 |
1.25 |
1.27 |
200000 |
0.01 |
 |
0.79% |
| 2017-12-14 |
1.3 |
1.3 |
1.2 |
1.27 |
195500 |
-0.03 |
 |
-2.31% |
| 2017-12-13 |
1.32 |
1.32 |
1.24 |
1.25 |
165200 |
-0.07 |
|
-5.30% |
| 2017-12-12 |
1.35 |
1.36 |
1.31 |
1.32 |
216300 |
-0.03 |
|
-2.22% |
| 2017-12-11 |
1.36 |
1.38 |
1.3 |
1.34 |
410500 |
-0.02 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
