![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 25200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.55 | 0.6 | 0.55 | 0.6 | 25200 | 0.05 | ![]() |
9.09% |
2017-12-14 | 0.57 | 0.6 | 0.55 | 0.6 | 18100 | 0.03 | ![]() |
5.26% |
2017-12-13 | 0.55 | 0.65 | 0.54 | 0.65 | 82800 | 0.10 | ![]() |
18.18% |
2017-12-08 | 0.55 | 0.55 | 0.5 | 0.55 | 51600 | 0.00 | ![]() |
0.00% |
2017-12-07 | 0.55 | 0.55 | 0.55 | 0.55 | 1000 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|