| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0897 |
0.0917 |
0.084 |
0.085 |
342900 |
-0.00 |
 |
-5.24% |
| 2017-12-14 |
0.0895 |
0.0945 |
0.085 |
0.0894 |
555200 |
-0.00 |
|
-0.11% |
| 2017-12-13 |
0.0873 |
0.0873 |
0.084 |
0.0841 |
134000 |
-0.00 |
|
-3.67% |
| 2017-12-12 |
0.0838 |
0.0889 |
0.0838 |
0.0877 |
101100 |
0.00 |
 |
4.65% |
| 2017-12-11 |
0.0869 |
0.0882 |
0.0838 |
0.0838 |
350400 |
-0.00 |
|
-3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
