![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 32100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.19 | 0.19 | 0.135 | 0.17 | 32100 | -0.02 | ![]() |
-10.53% |
2017-12-14 | 0.18 | 0.198 | 0.17 | 0.198 | 8800 | 0.02 | ![]() |
10.00% |
2017-12-13 | 0.1674 | 0.18 | 0.1674 | 0.18 | 17100 | 0.01 | ![]() |
7.53% |
2017-12-12 | 0.16 | 0.1625 | 0.151 | 0.158 | 6000 | -0.00 | ![]() |
-1.25% |
2017-12-11 | 0.16 | 0.1646 | 0.15 | 0.16 | 6200 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|