(0.00%)
Open: High: Low: Volume:
Aug 01
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.00005
0.00010
0.00015
0.00020
0.00025
0.00030
0.00035
0.00040
0.00045
SMA(5)
SMA(20)
Op: 0.0001; Hi:0.0001; Lo:0.0001; Cl:0.0001;
OTCBB: EXRG.OB - Monthly Trend
Aug 01
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
2500000
5000000
7500000
10000000
Vol: 1500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0001 0.0001 0.0001 0.0001 1500 0.00 0.00%
2017-12-14 0.0001 0.0001 0.0001 0.0001 1600 0.00 0.00%
2017-12-11 0.0001 0.0001 0.0001 0.0001 2395000 0.00 0.00%
2017-12-04 0.0001 0.0001 0.0001 0.0001 35100 0.00 0.00%
2017-11-27 0.0001 0.0001 0.0001 0.0001 25000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange