| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.54 |
28.54 |
28.35 |
28.47 |
5500 |
-0.07 |
 |
-0.25% |
| 2017-12-14 |
29.28 |
29.28 |
28.72 |
28.72 |
3000 |
-0.56 |
|
-1.91% |
| 2017-12-13 |
29.48 |
29.59 |
29.48 |
29.48 |
600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
29.42 |
29.505 |
29.42 |
29.505 |
900 |
0.08 |
 |
0.29% |
| 2017-12-11 |
29.28 |
29.28 |
29.28 |
29.28 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
