![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 274500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.013 | 0.016 | 0.0126 | 0.0139 | 274500 | 0.00 | ![]() |
6.92% |
2017-12-14 | 0.0139 | 0.015 | 0.0125 | 0.0148 | 62600 | 0.00 | ![]() |
6.47% |
2017-12-13 | 0.0149 | 0.0149 | 0.0127 | 0.014 | 173400 | -0.00 | ![]() |
-6.04% |
2017-12-12 | 0.0127 | 0.0149 | 0.0127 | 0.0147 | 185000 | 0.00 | ![]() |
15.75% |
2017-12-11 | 0.014 | 0.017 | 0.0127 | 0.0127 | 602900 | -0.00 | ![]() |
-9.29% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|