| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.459 |
0.46 |
0.4398 |
0.4398 |
25800 |
-0.02 |
 |
-4.18% |
| 2017-12-14 |
0.4303 |
0.453 |
0.42 |
0.449 |
69200 |
0.02 |
 |
4.35% |
| 2017-12-13 |
0.445 |
0.449 |
0.425 |
0.44 |
131500 |
-0.01 |
|
-1.12% |
| 2017-12-12 |
0.4531 |
0.47 |
0.43 |
0.4449 |
127400 |
-0.01 |
|
-1.81% |
| 2017-12-11 |
0.453 |
0.465 |
0.4448 |
0.461 |
213400 |
0.01 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
