| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.09 |
17.12 |
16.95 |
17.07 |
82000 |
-0.02 |
 |
-0.12% |
| 2017-12-14 |
17.17 |
17.23 |
16.94 |
16.99 |
89500 |
-0.18 |
|
-1.05% |
| 2017-12-13 |
17.22 |
17.34 |
17.17 |
17.28 |
67000 |
0.06 |
 |
0.35% |
| 2017-12-12 |
17.34 |
17.41 |
17.3 |
17.386 |
48500 |
0.05 |
|
0.27% |
| 2017-12-11 |
17.33 |
17.42 |
17.33 |
17.38 |
78100 |
0.05 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
