| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.67 |
18.93 |
18.63 |
18.64 |
1100 |
-0.03 |
 |
-0.16% |
| 2017-12-14 |
19.03 |
19.03 |
18.75 |
18.98 |
2300 |
-0.05 |
|
-0.26% |
| 2017-12-13 |
18.84 |
18.89 |
18.49 |
18.49 |
1100 |
-0.35 |
|
-1.86% |
| 2017-12-12 |
18.65 |
19.02 |
18.65 |
19.02 |
400 |
0.37 |
 |
1.98% |
| 2017-12-11 |
19 |
19 |
19 |
19 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
