![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 18.22 | 18.3 | 18.16 | 18.3 | 3400 | 0.08 | ![]() |
0.44% |
2017-12-14 | 18.6775 | 18.6775 | 18.51 | 18.51 | 900 | -0.17 | ![]() |
-0.90% |
2017-12-13 | 18.28 | 18.57 | 18.28 | 18.57 | 1400 | 0.29 | ![]() |
1.59% |
2017-12-12 | 18.4675 | 18.69 | 18.4675 | 18.69 | 700 | 0.22 | ![]() |
1.20% |
2017-12-11 | 18.24 | 18.51 | 18.24 | 18.51 | 800 | 0.27 | ![]() |
1.48% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|