| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.038 |
0.038 |
0.036 |
0.036 |
718000 |
-0.00 |
 |
-5.26% |
| 2017-12-14 |
0.037 |
0.037 |
0.0348 |
0.036 |
340700 |
-0.00 |
|
-2.70% |
| 2017-12-13 |
0.048 |
0.048 |
0.032 |
0.033 |
719100 |
-0.01 |
|
-31.25% |
| 2017-12-12 |
0.0331 |
0.039 |
0.0321 |
0.0335 |
375200 |
0.00 |
 |
1.21% |
| 2017-12-11 |
0.05 |
0.05 |
0.03 |
0.032 |
2370600 |
-0.02 |
|
-36.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
