![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 41400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0884 | 0.0959 | 0.084 | 0.0914 | 41400 | 0.00 | ![]() |
3.39% |
2017-12-14 | 0.09 | 0.0956 | 0.088 | 0.0953 | 62300 | 0.01 | ![]() |
5.89% |
2017-12-13 | 0.09 | 0.0949 | 0.09 | 0.0949 | 48800 | 0.00 | ![]() |
5.44% |
2017-12-12 | 0.0877 | 0.0959 | 0.0877 | 0.09 | 58900 | 0.00 | ![]() |
2.62% |
2017-12-11 | 0.0877 | 0.0955 | 0.0877 | 0.09 | 67900 | 0.00 | ![]() |
2.62% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|