(0.00%)
Open: High: Low: Volume:
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.00008
0.00010
0.00012
0.00014
0.00016
0.00018
0.00020
0.00022
SMA(5)
SMA(20)
Op: 0.0002; Hi:0.0002; Lo:0.0001; Cl:0.0001;
OTCBB: ARNH.OB - Monthly Trend
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000000
100000000
150000000
200000000
250000000
Vol: 203853900;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0002 0.0002 0.0001 0.0001 203853900 -0.00 -50.00%
2017-12-14 0.0001 0.0002 0.0001 0.0002 226856400 0.00 100.00%
2017-12-13 0.0001 0.0001 0.0001 0.0001 115060000 0.00 0.00%
2017-12-12 0.0001 0.0001 0.0001 0.0001 1000000 0.00 0.00%
2017-12-11 0.0001 0.0001 0.0001 0.0001 700000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange