![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 7400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 1.643 | 1.7 | 1.643 | 1.7 | 7400 | 0.06 | ![]() |
3.47% |
2017-12-14 | 1.5962 | 1.5962 | 1.5962 | 1.5962 | 1000 | 0.00 | ![]() |
0.00% |
2017-12-13 | 1.5825 | 1.5887 | 1.5645 | 1.5645 | 8300 | -0.02 | ![]() |
-1.14% |
2017-12-12 | 1.557 | 1.557 | 1.5492 | 1.557 | 1800 | 0.00 | ![]() |
0.00% |
2017-12-11 | 1.52 | 1.6 | 1.52 | 1.5729 | 4400 | 0.05 | ![]() |
3.48% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|