![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 6600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 37.33 | 37.46 | 37.319 | 37.39 | 6600 | 0.06 | ![]() |
0.16% |
2017-12-14 | 37.68 | 37.7 | 37.37 | 37.44 | 14300 | -0.24 | ![]() |
-0.64% |
2017-12-13 | 37.48 | 37.64 | 37.42 | 37.6 | 84500 | 0.12 | ![]() |
0.32% |
2017-12-12 | 37.266 | 37.356 | 37.21 | 37.23 | 9700 | -0.04 | ![]() |
-0.10% |
2017-12-11 | 37.25 | 37.29 | 37.16 | 37.18 | 21300 | -0.07 | ![]() |
-0.19% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|