![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 502200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 34 | 34.15 | 33.17 | 33.39 | 502200 | -0.61 | ![]() |
-1.79% |
2017-12-15 | 37.79 | 38.42 | 37.66 | 38.14 | 1535900 | 0.35 | ![]() |
0.93% |
2017-12-14 | 37.6 | 37.9 | 37.26 | 37.55 | 583300 | -0.05 | ![]() |
-0.13% |
2017-12-13 | 37.35 | 37.81 | 37.22 | 37.59 | 557000 | 0.24 | ![]() |
0.64% |
2017-12-12 | 38.04 | 38.04 | 37.27 | 37.27 | 636100 | -0.77 | ![]() |
-2.02% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|