![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 82200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3.5 | 3.51 | 3.08 | 3.12 | 82200 | -0.38 | ![]() |
-10.86% |
2017-12-15 | 5.12 | 5.2 | 5.06 | 5.13 | 22100 | 0.01 | ![]() |
0.20% |
2017-12-14 | 5.12 | 5.25 | 5.07 | 5.11 | 46200 | -0.01 | ![]() |
-0.20% |
2017-12-13 | 5.09 | 5.29 | 5.05 | 5.17 | 21700 | 0.08 | ![]() |
1.57% |
2017-12-12 | 5.12 | 5.28 | 5.11 | 5.25 | 38300 | 0.13 | ![]() |
2.54% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|