![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1634200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 73.85 | 74.31 | 72.26 | 73.12 | 1634200 | -0.73 | ![]() |
-0.99% |
2017-12-15 | 73.89 | 74.52 | 73.57 | 74.41 | 4003200 | 0.52 | ![]() |
0.70% |
2017-12-14 | 73.5 | 73.87 | 73.15 | 73.35 | 2101300 | -0.15 | ![]() |
-0.20% |
2017-12-13 | 72.76 | 73.49 | 72.55 | 73.06 | 1131600 | 0.30 | ![]() |
0.41% |
2017-12-12 | 72.64 | 72.93 | 72.38 | 72.53 | 2331400 | -0.11 | ![]() |
-0.15% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|