![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1441500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 37.85 | 38.51 | 36.45 | 36.65 | 1441500 | -1.20 | ![]() |
-3.17% |
2017-12-15 | 25.27 | 25.48 | 25.02 | 25.38 | 1424100 | 0.11 | ![]() |
0.44% |
2017-12-14 | 25.32 | 25.55 | 25.16 | 25.17 | 1084400 | -0.15 | ![]() |
-0.59% |
2017-12-13 | 25.26 | 25.58 | 25.14 | 25.33 | 1060400 | 0.07 | ![]() |
0.28% |
2017-12-12 | 24.94 | 25.43 | 24.66 | 25.14 | 1776800 | 0.20 | ![]() |
0.80% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|