![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 23 | 23.175 | 22.81 | 23.1 | 2000 | 0.10 | ![]() |
0.43% |
2017-12-15 | 23 | 23 | 22.87 | 22.87 | 1500 | -0.13 | ![]() |
-0.57% |
2017-12-14 | 22.84 | 22.84 | 22.75 | 22.79 | 2700 | -0.05 | ![]() |
-0.22% |
2017-12-13 | 22.63 | 22.75 | 22.61 | 22.75 | 4200 | 0.12 | ![]() |
0.53% |
2017-12-12 | 22.76 | 22.89 | 22.75 | 22.83 | 2500 | 0.07 | ![]() |
0.31% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|