![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 858100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 9.64 | 9.88 | 9.355 | 9.4 | 858100 | -0.24 | ![]() |
-2.49% |
2017-12-15 | 11.19 | 11.32 | 11.05 | 11.27 | 4505100 | 0.08 | ![]() |
0.71% |
2017-12-14 | 11.21 | 11.42 | 11.08 | 11.09 | 881800 | -0.12 | ![]() |
-1.07% |
2017-12-13 | 10.88 | 11.25 | 10.88 | 11.19 | 819800 | 0.31 | ![]() |
2.85% |
2017-12-12 | 10.96 | 11.06 | 10.755 | 10.92 | 2685300 | -0.04 | ![]() |
-0.36% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|