![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 581700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 26.85 | 27.15 | 26.1 | 26.4 | 581700 | -0.45 | ![]() |
-1.68% |
2017-12-15 | 23.05 | 23.2 | 22.95 | 23.05 | 301700 | 0.00 | ![]() |
0.00% |
2017-12-14 | 23.2 | 23.45 | 22.95 | 23 | 641100 | -0.20 | ![]() |
-0.86% |
2017-12-13 | 22.75 | 23.4 | 22.75 | 23.25 | 652000 | 0.50 | ![]() |
2.20% |
2017-12-12 | 22.6 | 22.85 | 22.45 | 22.75 | 2184400 | 0.15 | ![]() |
0.66% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|