![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 32100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 12.26 | 12.33 | 12.26 | 12.325 | 32100 | 0.06 | ![]() |
0.53% |
2017-12-15 | 13.07 | 13.07 | 13 | 13.02 | 22500 | -0.05 | ![]() |
-0.38% |
2017-12-14 | 13 | 13.08 | 13 | 13.03 | 37700 | 0.03 | ![]() |
0.23% |
2017-12-13 | 13.07 | 13.13 | 13.06 | 13.11 | 66500 | 0.04 | ![]() |
0.31% |
2017-12-12 | 13.08 | 13.09 | 12.96 | 13.04 | 36100 | -0.04 | ![]() |
-0.31% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|