![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 130000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.39 | 25.45 | 25.28 | 25.45 | 130000 | 0.06 | ![]() |
0.24% |
2017-12-15 | 25.78 | 25.86 | 25.72 | 25.76 | 68900 | -0.02 | ![]() |
-0.08% |
2017-12-14 | 25.71 | 25.82 | 25.66 | 25.75 | 93300 | 0.04 | ![]() |
0.16% |
2017-12-13 | 25.88 | 25.88 | 25.66 | 25.7 | 46400 | -0.18 | ![]() |
-0.70% |
2017-12-12 | 25.89 | 25.92 | 25.8 | 25.82 | 19000 | -0.07 | ![]() |
-0.27% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|