![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 18100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.25 | 25.29 | 25.24 | 25.26 | 18100 | 0.01 | ![]() |
0.04% |
2017-12-15 | 25.54 | 25.6 | 25.4 | 25.59 | 33700 | 0.05 | ![]() |
0.20% |
2017-12-14 | 25.45 | 25.5 | 25.44 | 25.44 | 8600 | -0.01 | ![]() |
-0.04% |
2017-12-13 | 25.4 | 25.47 | 25.34 | 25.47 | 10900 | 0.07 | ![]() |
0.28% |
2017-12-12 | 25.5 | 25.5 | 25.34 | 25.43 | 37800 | -0.07 | ![]() |
-0.27% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|