![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 706500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 26.53 | 26.66 | 25.69 | 25.8 | 706500 | -0.73 | ![]() |
-2.75% |
2017-12-15 | 29.35 | 29.51 | 28.93 | 29.02 | 2387700 | -0.33 | ![]() |
-1.12% |
2017-12-14 | 29.14 | 29.21 | 28.93 | 29.1 | 888900 | -0.04 | ![]() |
-0.14% |
2017-12-13 | 29.04 | 29.315 | 28.978 | 29.15 | 1023100 | 0.11 | ![]() |
0.38% |
2017-12-12 | 29.04 | 29.15 | 28.94 | 29.04 | 402000 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|