![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 91600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 13.07 | 13.09 | 12.93 | 12.95 | 91600 | -0.12 | ![]() |
-0.92% |
2017-12-15 | 14.7 | 14.73 | 14.69 | 14.7 | 128200 | 0.00 | ![]() |
0.00% |
2017-12-14 | 14.71 | 14.73 | 14.68 | 14.72 | 145700 | 0.01 | ![]() |
0.07% |
2017-12-13 | 14.69 | 14.72 | 14.69 | 14.72 | 131100 | 0.03 | ![]() |
0.20% |
2017-12-12 | 14.71 | 14.71 | 14.69 | 14.69 | 126600 | -0.02 | ![]() |
-0.14% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|