Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 135 140 145 150 155 160 165 170 175 180 Op: 174.64; Hi:175.77; Lo:169.04; Cl:171.6; NYSE: MA - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 0 2500000 5000000 7500000 10000000
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
174.64 |
175.77 |
169.04 |
171.6 |
4222300 |
-3.04 |
 |
-1.74% |
| 2017-12-15 |
152.65 |
153.62 |
150.86 |
153.4 |
5067300 |
0.75 |
 |
0.49% |
| 2017-12-14 |
151.92 |
153.55 |
151.78 |
151.93 |
3016700 |
0.01 |
|
0.01% |
| 2017-12-13 |
152.5 |
153.44 |
151.66 |
151.69 |
3618700 |
-0.81 |
|
-0.53% |
| 2017-12-12 |
150.83 |
153.73 |
150.61 |
152.5 |
3360200 |
1.67 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
