![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 249400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 6.13 | 6.13 | 5.65 | 5.68 | 249400 | -0.45 | ![]() |
-7.34% |
2017-12-15 | 8.16 | 8.25 | 8.06 | 8.12 | 462900 | -0.04 | ![]() |
-0.49% |
2017-12-14 | 8.26 | 8.43 | 8.045 | 8.12 | 186800 | -0.14 | ![]() |
-1.69% |
2017-12-13 | 8.32 | 8.51 | 8.19 | 8.26 | 284800 | -0.06 | ![]() |
-0.72% |
2017-12-12 | 8.69 | 8.91 | 8.26 | 8.31 | 311700 | -0.38 | ![]() |
-4.37% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|